Stock Information
Historic Stock Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $12.07 | 965,895 | 1:1 | $12.12 | $12.16 | $12.03 |
| May 19, 2020 | $11.82 | 1,420,778 | 1:1 | $12.06 | $12.06 | $11.76 |
| May 20, 2020 | $11.85 | 863,480 | 1:1 | $11.92 | $12.00 | $11.81 |
| May 21, 2020 | $11.87 | 922,002 | 1:1 | $11.88 | $11.93 | $11.84 |
| May 22, 2020 | $11.90 | 1,284,347 | 1:1 | $11.85 | $11.91 | $11.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stemline Therapeutics is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Stemline Therapeutics's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Stemline Therapeutics or its management. Stemline Therapeutics does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.
