Stemline Targeting cancer at its root
developing novel drugs that attack Cancer Stem Cells

Historic Stock Lookup

Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $10.75 451,904 1:1 $10.40 $10.88 $10.31
September 19, 2017 $11.25 268,116 1:1 $10.90 $11.35 $10.65
September 20, 2017 $11.00 343,065 1:1 $11.30 $11.30 $10.80
September 21, 2017 $11.00 313,810 1:1 $10.95 $11.20 $10.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.



Copyright 2017 - Stemline Therapeutics, Inc. All rights reserved